Stock Screening – NYSE – Div Yield >5%, Payout Ratio >50%, Strong Buy (12 stocks)

Total: 12 #1 save as portfolio
No. Ticker Company Sector Industry Country Market Cap P/E Price Change Volume
1 CLNY Colony Financial, Inc. Financial REIT – Diversified USA 572.80M 12.10 17.30 0.93% 254,524
2 FUN Cedar Fair, L.P. Services General Entertainment USA 1.66B 18.39 29.97 -2.25% 795,552
3 ISH International Shipholding Corp. Services Shipping USA 135.79M 8.81 18.86 2.89% 17,702
4 KYE Kayne Anderson Energy Total Return Fund Financial Closed-End Fund – Equity USA 924.70M 22.78 26.42 0.00% 101,263
5 MNR Monmouth Real Estate Investment Corp. Financial REIT – Industrial USA 471.61M 27.90 11.72 4.64% 260,293
6 NGL NGL Energy Partners LP Basic Materials Oil & Gas Refining & Marketing USA 663.83M 22.15 0.32% 65,410
7 NZT Telecom Corp. of New Zealand Ltd. Technology Telecom Services – Foreign New Zealand 3.54B 314.33 9.43 0.21% 498,866
8 QRE QR Energy, LP Basic Materials Independent Oil & Gas USA 737.19M 39.38 16.54 0.85% 534,456
9 SAN Banco Santander-Chile Financial Foreign Money Center Banks Chile 1.19B 1.47 6.56 6.67% 9,942,823
10 TCAP Triangle Capital Corporation Financial Asset Management USA 620.98M 8.44 22.78 -0.09% 397,802
11 TEF Telefonica, S.A. Technology Telecom Services – Foreign Spain 59.79B 2.90 13.10 6.50% 4,658,042
12 TYN Tortoise North American Energy Corporation Financial Closed-End Fund – Equity USA 149.94M 11.23 23.80 1.19% 23,409


Stock Screening – NASDAQ – Div Yield >5%, Payout Ratio >50% (74 stocks)

Total: 74 #1 save as portfolio
No. Ticker Company Sector Industry Country Market Cap P/E Price Change Volume
1 ACNB ACNB Corp. Financial Regional – Southwest Banks USA 86.57M 10.39 14.55 1.04% 1,901
2 AGNC American Capital Agency Corp. Financial REIT – Residential USA 10.08B 5.25 33.61 1.11% 6,394,745
3 AHGP Alliance Holdings GP, L.P. Basic Materials Nonmetallic Mineral Mining USA 2.48B 11.72 41.48 0.22% 77,661
4 ARCC Ares Capital Corporation Financial Diversified Investments USA 3.07B 11.08 15.96 1.27% 1,918,545
5 ARKR Ark Restaurants Corp. Services Restaurants USA 46.79M 11.93 14.44 0.77% 1,600
6 BBEP Breitburn Energy Partners L.P. Basic Materials Oil & Gas Drilling & Exploration USA 1.15B 6.58 16.58 0.36% 422,419
7 BDMS Birner Dental Management Services Inc. Services Business Services USA 30.82M 20.68 16.75 0.00% 0
8 BGCP BGC Partners, Inc. Financial Investment Brokerage – National USA 824.03M 53.36 5.87 0.51% 1,547,780
9 BKCC BlackRock Kelso Capital Corporation Financial Asset Management USA 717.95M 9.04 9.76 2.09% 649,591
10 CFNB California First National Bancorp Financial Regional – Pacific Banks USA 163.49M 17.83 15.69 1.95% 3,742
11 CHKE Cherokee Inc. Services Apparel Stores USA 116.87M 20.79 13.93 1.31% 65,048
12 CLCT Collectors Universe Inc. Services Business Services USA 119.05M 21.91 14.68 2.87% 29,335
13 CLMT Calumet Specialty Products Partners LP Basic Materials Oil & Gas Refining & Marketing USA 838.96M 13.67 23.78 2.46% 573,358
14 CNSL Consolidated Communications Holdings Inc. Technology Telecom Services – Domestic USA 443.26M 21.76 14.80 3.35% 483,329
15 CPLP Capital Product Partners L.P. Services Shipping Greece 557.40M 2.34 7.56 0.93% 171,488
16 CRRC Courier Corporation Services Publishing – Books USA 162.58M 30.81 13.25 1.30% 66,685
17 CTCM CTC Media, Inc Services Broadcasting – TV Russia 1.27B 20.15 8.06 0.75% 1,118,300
18 CTEL City Telecom HK Ltd. Technology Telecom Services – Foreign Hong Kong 400.38M 10.79 9.93 0.51% 60,765
19 DCIX Diana Containerships Inc. Services Shipping Greece 171.25M 39.05 7.42 0.27% 107,973
20 DMLP Dorchester Minerals LP Financial Diversified Investments USA 673.43M 16.63 21.95 0.69% 60,501
No. Ticker Company Sector Industry Country Market Cap P/E Price Change Volume
21 EDUC Educational Development Corp. Services Wholesale, Other USA 15.85M 11.23 4.04 3.12% 2,705
22 EROC Eagle Rock Energy Partners, L.P. Basic Materials Oil & Gas Refining & Marketing USA 1.20B 14.00 8.96 1.47% 488,530
23 ESEA Euroseas, Ltd. Services Shipping Greece 36.78M 29.50 1.18 1.72% 70,146
24 EVEP EV Energy Partners LP Basic Materials Oil & Gas Drilling & Exploration USA 2.14B 11.52 50.46 4.32% 1,108,350
25 EXLP Exterran Partners, L.P. Basic Materials Oil & Gas Equipment & Services USA 812.66M 113.12 19.23 -1.08% 164,401
26 FFBC First Financial Bancorp. Financial Regional – Midwest Banks USA 934.99M 14.14 15.98 1.78% 262,891
27 FSC Fifth Street Finance Corp. Financial Credit Services USA 544.41M 31.19 9.98 1.01% 630,159
28 FTR Frontier Communications Corporation Technology Telecom Services – Domestic USA 3.82B 31.92 3.83 1.06% 12,103,289
29 GAIN Gladstone Investment Corporation Financial Diversified Investments USA 163.17M 7.46 7.39 0.41% 85,252
30 GBDC Golub Capital BDC LLC Financial Asset Management USA 18.26M 12.58 15.09 2.17% 103,494
31 GOOD Gladstone Commercial Corp. Financial REIT – Diversified USA 144.28M 128.15 16.66 0.85% 50,449
32 GROW U.S. Global Investors, Inc. Financial Asset Management USA 69.66M 20.81 4.37 3.55% 19,691
33 GSJK Compressco Partners, L.P. Basic Materials Oil & Gas Equipment & Services USA 192.45M 20.67 12.40 1.72% 13,036
34 HTCO Hickory Tech Corp. Technology Telecom Services – Domestic USA 149.76M 15.87 11.11 2.40% 65,737
35 INTX Intersections Inc. Services Consumer Services USA 280.39M 14.81 15.85 2.46% 93,218
36 IRET Investors Real Estate Trust Financial REIT – Retail USA 629.72M 264.33 7.93 1.54% 580,187
37 JCS Communications Systems Inc. Technology Communication Equipment USA 95.06M 12.99 11.17 0.36% 48,454
38 LGCY Legacy Reserves Lp Basic Materials Oil & Gas Drilling & Exploration USA 1.20B 7.70 25.01 0.85% 129,749
39 LINE Linn Energy, LLC Basic Materials Independent Oil & Gas USA 7.59B 7.62 38.10 1.06% 984,366
40 MARPS Marine Petroleum Trust Financial Diversified Investments USA 44.52M 11.24 22.26 -1.07% 2,752
No. Ticker Company Sector Industry Country Market Cap P/E Price Change Volume
41 MMLP Martin Midstream Partners LP Basic Materials Oil & Gas Pipelines USA 756.95M 31.79 32.74 0.15% 25,497
42 MNDO MIND C.T.I., Ltd. Technology Information Technology Services Israel 34.35M 8.32 1.83 0.00% 28,744
43 MSW Mission West Properties Inc. Financial REIT – Office USA 195.42M 123.14 8.62 1.89% 66,025
44 NBTF NB&T Financial Group Inc. Financial Regional – Southeast Banks USA 64.98M 20.65 19.00 0.80% 300
45 NCMI National CineMedia, Inc. Services Marketing Services USA 850.58M 26.16 15.17 4.84% 301,034
46 NTLS NTELOS Holdings Corp. Technology Wireless Communications USA 399.62M 16.11 18.85 0.27% 102,499
47 NTRI Nutrisystem, Inc. Services Consumer Services USA 328.54M 29.64 11.56 0.87% 369,128
48 NYMT New York Mortgage Trust Inc. Financial REIT – Residential USA 66.43M 10.21 7.05 1.66% 254,053
49 OTT Otelco Inc. Technology Long Distance Carriers USA 95.30M 31.34 7.21 1.25% 56,544
50 OTTR Otter Tail Corporation Utilities Diversified Utilities USA 824.81M 40.73 22.81 1.06% 115,330
51 PBCT People’s United Financial Inc. Financial Savings & Loans USA 4.13B 19.68 11.61 1.31% 3,739,026
52 PMD Psychemedics Corp. Healthcare Medical Laboratories & Research USA 54.13M 15.59 10.29 1.38% 7,870
53 PNNT PennantPark Investment Corporation Financial Asset Management USA 374.88M 49.29 10.35 1.37% 339,795
54 PSEC Prospect Capital Corporation Financial Asset Management USA 1.39B 6.82 11.39 0.98% 1,590,931
55 PULB Pulaski Financial Corporation Financial Savings & Loans USA 83.44M 13.00 7.41 2.35% 33,523
56 RFIL RF Industries Ltd. Technology Diversified Electronics USA 26.69M 38.90 3.89 2.64% 349
57 RIVR River Valley Bancorp Financial Savings & Loans USA 23.62M 19.80 15.64 0.00% 0
58 SBRA Sabra Health Care REIT, Inc. Financial REIT – Healthcare Facilities USA 633.93M 36.40 17.11 0.88% 427,346
59 SLRC Solar Capital Ltd. Financial Diversified Investments USA 814.94M 13.91 22.26 -0.62% 260,435
60 SPIL Siliconware Precision Industries Co. Ltd. Technology Semiconductor Equipment & Materials Taiwan 3.23B 20.76 5.19 4.64% 823,795
No. Ticker Company Sector Industry Country Market Cap P/E Price Change Volume
61 SSBI Summit State Bank Financial Regional – Pacific Banks USA 27.26M 17.42 5.75 0.00% 1,126
62 SUNS Solar Senior Capital Ltd Financial Asset Management USA 160.55M 28.17 16.90 0.48% 34,423
63 TAXI Medallion Financial Corp. Financial Credit Services USA 190.63M 9.23 10.62 0.00% 155,604
64 TCRD THL Credit, Inc. Financial Investment Brokerage – Regional USA 272.36M 10.95 13.47 1.28% 70,831
65 TICC TICC Capital Corp. Financial Asset Management USA 365.80M 16.15 9.69 1.79% 281,896
66 UBCP United Bancorp Inc. Financial Regional – Midwest Banks USA 48.29M 14.30 9.01 -2.59% 2,807
67 UCBA United Community Bancorp Financial Savings & Loans USA 43.85M 17.50 5.60 -2.61% 3,414
68 UNB Union Bankshares Inc. Financial Regional – Northeast Banks USA 86.93M 15.98 19.49 2.04% 2,669
69 UNTD United Online, Inc. Services Specialty Retail, Other USA 382.33M 7.67 4.22 2.68% 640,465
70 VALU Value Line, Inc. Financial Asset Management USA 117.71M 13.83 11.89 -0.25% 2,249
71 VLCCF Knightsbridge Tankers Limited Services Shipping Bermuda 198.13M 6.39 8.11 2.01% 298,813
72 VOD Vodafone Group plc Technology Wireless Communications United Kingdom 148.32B 13.36 28.18 -0.11% 7,903,170
73 WIN Windstream Corporation Technology Telecom Services – Domestic USA 5.68B 24.15 9.66 3.76% 11,284,080
74 WSTG Wayside Technology Group, Inc. Services Computers Wholesale USA 57.45M 9.80 12.25 -1.05% 3,281

Stock Screening – AMEX – Div Yield >5%, Payout Ratio >50% (12 stocks)

Total: 12 #1 save as portfolio
No. Ticker Company Sector Industry Country Market Cap P/E Price Change Volume
1 BWL-A Bowl America Inc. Services Sporting Activities USA 64.63M 40.48 12.55 0.00% 0
2 CAW CCA Industries Inc. Consumer Goods Personal Products USA 28.20M 133.33 4.00 -0.50% 29,075
3 CIK Credit Suisse Asset Management Income Fund Inc. Financial Closed-End Fund – Debt USA 196.24M 20.63 3.92 1.03% 131,127
4 DHY Credit Suisse High Yield Bond Fund Financial Closed-End Fund – Debt USA 235.09M 15.60 3.12 1.30% 417,885
5 DMF Dreyfus Municipal Income Inc. Financial Closed-End Fund – Debt USA 226.53M 27.43 10.97 0.46% 48,457
6 EGAS Gas Natural Inc. Utilities Gas Utilities USA 82.42M 18.70 10.10 0.60% 36,561
7 EVY Eaton Vance New York Municipal Income Trust Financial Closed-End Fund – Debt USA 83.21M 13.85 15.24 0.33% 7,388
8 FAX Aberdeen Asia-Pacific Income Fund Inc. Financial Closed-End Fund – Debt Singapore 1.99B 12.13 7.64 -0.13% 569,984
9 FSP Franklin Street Properties Corp. Financial REIT – Office USA 877.51M 46.00 10.58 2.72% 291,968
10 PCC PMC Commercial Trust Financial REIT – Industrial USA 81.57M 22.68 7.71 0.78% 6,938
11 PRK Park National Corp. Financial Regional – Midwest Banks USA 1.07B 12.57 69.75 2.72% 42,182
12 WSR Whitestone REIT Financial REIT – Diversified USA 164.34M 98.64 13.81 2.30% 38,586

Various US stocks in particular technical situations

Tickers Signal
ARL TLF MR HFBL Trendline Support
SBBX IHS NMY MNR Trendline Resistance
SBBX VOD NWL MMUS Horizontal S/R
CNBC TDTF PDCO PHII Wedge Up
EIG SYUT NSEC OSG Wedge
NRGM PNTR PBIB MCOX Wedge Down
SBBX FORTY AVD FDEF Triangle Ascending
NIB UBFO INSM IIN Triangle Descending
Tickers Signal
MNR ACHC HIFS IHS Channel Up
FC BIL ROP MMT Channel
ARDNA IDCC KGC OSG Channel Down
PROV HBNC TSI RAVN Double Top
MUAF EMCF NSYS ANCX Multiple Top
BDG FILL PICK EDG Double Bottom
MKTY JJP AHPI DBP Multiple Bottom
LUNA ORBC KLAC ELTK Head&Shoulders

Various US stocks in particular fundamental situations

Ticker Last Change Volume Signal
AMPE 5.08 28.93% 4400453 Top Gainers
KGJI 1.70 26.87% 792787 Top Gainers
STZ 27.06 24.36% 14558512 Top Gainers
IRIX 4.17 21.57% 15925 Top Gainers
SWHC 8.31 20.54% 8612589 Top Gainers
AZZ 61.26 19.37% 291983 Top Gainers
KEQU 11.43 17.23% 140732 New High
TREE 11.44 17.21% 123114 New High
AZZ 61.26 19.37% 291983 New High
STZ 27.06 24.36% 14558512 New High
AEPI 43.55 2.28% 22204 Overbought
HZNP 7.13 4.09% 2175426 Overbought
ELT 20.30 4.80% 44489432 Unusual Volume
GMTC 0.06 -13.91% 320100 Unusual Volume
KEQU 11.43 17.23% 140732 Unusual Volume
BLND 23.82 1.66% 45000 Unusual Volume
BBBY 61.80 3.62% 3547052 Upgrades
FINL 20.91 11.94% 2041459 Earnings Before
AIM 3.59 -2.74% 11800 Insider Buying
Ticker Last Change Volume Signal
RIMM 7.39 -19.06% 78335192 Top Losers
HMNY 2.92 -16.09% 40084 Top Losers
FFHL 1.12 -13.85% 15281 Top Losers
CAMP 7.33 -12.74% 1558278 Top Losers
NTZ 2.43 -12.27% 12621 Top Losers
UNIS 3.38 -10.11% 2321837 Top Losers
IVAN 0.49 -26.96% 2701886 New Low
RIMM 7.39 -19.06% 78335192 New Low
ANTH 0.68 -16.51% 8567656 New Low
TRNS 6.23 -3.41% 43970 New Low
CAST 0.65 8.33% 1175156 Oversold
CXZ 0.18 0.56% 256144 Oversold
HMNY 2.92 -16.09% 40084 Most Volatile
AMPE 5.08 28.93% 4400453 Most Volatile
BAC 8.18 5.68% 257822672 Most Active
SPY 136.10 2.50% 206383232 Most Active
ANTH 0.68 -16.51% 8567656 Downgrades
CJJD 1.37 13.22% 177221 Earnings After
N 54.77 5.77% 634612 Insider Selling

Friday S&P +33.12 CRB +12.45 NAS +85.12 Gold +33.06 USD -1.076 DOW +277.83

E X T R E M E   M A R K E T   C O M M E N T A R Y
______________________________

_______________________________________

STOCK INDEXES & MARKETS http://quotes.ino.com/exchanges/?c=indexes+

The September NASDAQ 100 closed sharply higher on Friday and the high-range
close sets the stage for a steady to higher opening when Sunday’s night session
begins trading. Stochastics and the RSI are turning neutral to bullish
signaling that sideways to higher prices are possible near-term. If September
renew this month’s rally, gap resistance crossing at 2686.50 is the next upside
target. If September renews the decline off this month’s high, June’s low
crossing at 2418.25 is the next downside target. First resistance is this
month’s high crossing at 2628.25. Second resistance is gap resistance crossing
at 2686.50. First support is Thursday’s low crossing at 2503.50. Second support
is this month’s low crossing at 2418.25.

The September S&P 500 index closed sharply higher on Friday and renewed this
month’s rally. The high-range close sets the stage for a steady to higher
opening when Sunday’s night session begins trading. Stochastics and the RSI are
turning neutral to bullish signaling that sideways to higher prices are
possible near-term. If September renews this month’s rally, May’s high crossing
at 1395.50 is the next upside target. If September renews the decline off this
month’s high, the reaction low crossing at 1298.00 is the next downside target.
First resistance is this month’s high crossing at 1356.80. Second resistance is
May’s high crossing at 1395.50. First support is the reaction low crossing at
1298.00. Second support is this month’s low crossing at 1259.70.

The Dow closed sharply higher on Friday on a European debt deal, which eased
fears in the markets. The financial deal included a growth package for
struggling countries, while also utilizing rescue funds to recapitalize ailing
banks. It doesn’t solve Europe’s problems, but it eased fears for now, allowing
bond yields to drop overnight. The high-range close sets the stage for a steady
to higher opening on Monday. Stochastics and the RSI are turning neutral to
bullish signaling that sideways to higher prices are possible near-term. If the
Dow extends today’s rally, the reaction high crossing at 12,898 is the next
upside target. Closes below Thursday’s low crossing at 12,450 would confirm
that a short-term top has been posted. First resistance is this month’s high
crossing at 12,898. Second resistance is May’s high crossing at 13,338. First
support is Thursday’s low crossing at 12,450. Second support is the reaction
low crossing at 12,398.
_____________________________________________________________________

INTEREST RATES http://quotes.ino.com/exchanges/?c=interest

September T-bonds closed down 1-23/32’s at 148-04.

September T-bonds closed sharply lower on Friday while extending this
month’s trading range. The low-range close sets the stage for a steady to lower
opening on Monday. Stochastics and the RSI are neutral to bullish signaling
that sideways to higher prices are possible near-term. If September renews the
rally off this month’s low, June’s high crossing at 152-19 is the next upside
target. Closes below the reaction low crossing at 146-28 are needed to confirm
that a short-term top has been posted. First resistance is this month’s high
crossing at 152-19. First support is the reaction low crossing at 147-21.
Second support is the reaction low crossing at 146-28.

ENERGY MARKETS

August crude oil closed sharply higher on Friday and above the 20-day moving
average crossing at 82.52 confirming that a short-term low has been posted. The
high-range close sets the stage for a steady to higher opening when Sunday’s
night session begins. Stochastics and the RSI are oversold but are turning
bullish signaling that sideways to higher prices are possible near-term. If
August renews this spring’s decline, the 75% retracement level of the
2011-2012-rally crossing at 73.28 is the next downside target. First resistance
is the reaction high crossing at 87.32. Second resistance is the reaction high
crossing at 92.52. First support is Thursday’s low crossing at 77.28. Second
support is the 75% retracement level of the 2011-2012-rally crossing at 73.28.

August heating oil closed sharply higher due to short covering on Friday and
above the 20-day moving average crossing at 261.48. The high-range close sets
the stage for a steady to higher opening when Sunday’s session begins trading.
Stochastics and the RSI are bullish hinting that a short-term low might be in
or is near. Closes above the reaction high crossing at 274.41 are needed to
confirm that a low has been posted. If August renews this spring’s decline, the
75% retracement level of the 2011-2012-rally crossing at 244.62 is the next
downside target. First resistance is today’s high crossing at 271.72. Second
resistance is the reaction high crossing at 274.41. First support is Monday’s
low crossing at 250.84. Second support is the 75% retracement level of the
2011-2012-rally crossing at 244.62.

August unleaded gas closed sharply higher on Friday due to short covering
and above the 20-day moving average crossing at 256.40. The high-range close
sets the stage for a steady to higher opening when Sunday’s night session
begins trading. Stochastics and the RSI are bullish signaling that sideways to
higher prices are possible near-term. Closes above the reaction high crossing
at 268.59 would confirm that a short-term low has been posted. If August renews
this spring’s decline, the 75% retracement level of the 2011-2012-rally
crossing at 232.10 is the next downside target. First resistance is the
reaction high crossing at 268.59. Second resistance is the reaction high
crossing at 281.62. First support is last week’s low crossing at 244.08. Second
support is the 75% retracement level of the 2011-2012-rally crossing at 232.10.

August Henry natural gas closed higher on Friday and is poised to extend
this month’s rally. The high-range close sets the stage for a steady to higher
opening on Monday. Stochastics and the RSI are overbought and are turning
neutral to bearish hinting that a short-term top might be in or is near.
Multiple closes below the 20-day moving average crossing at 2.524 are needed to
confirm that a short-term top has been posted. If July extends this month’s
rally, February’s high crossing at 3.137 is the next upside target. First
resistance is Wednesday’s high crossing at 2.975. Second resistance is
February’s high crossing at 3.137. First support is the 10-day moving average
crossing at 2.696. Second support is the 20-day moving average crossing at
2.545.

CURRENCIES

The September Dollar closed sharply lower on Friday and European debt
concerns eased. Today’s close below the 10-day moving average crossing at 82.32
tempers the near-term friendly outlook. The low-range close sets the stage for
a steady to lower opening on Monday. Stochastics and the RSI remain neutral to
bullish signaling that sideways to higher prices are possible near-term. If
September extends the rally off this month’s low, the reaction high crossing at
83.45 is the next upside target. First resistance is the reaction high crossing
at 83.45. Second resistance is this month’s high crossing at 84.00. First
support is the 50% retracement level of the April-June rally crossing at 81.51.
Second support is the 62% retracement level of the April-June rally crossing at
80.92.

The September Euro closed higher on Friday and above the 10-day moving
average crossing at 125.68 tempering the near-term bearish outlook. The
high-range close sets the stage for a steady to higher opening on Monday.
Stochastics and the RSI are oversold and turning neutral hinting that a low
might be in or is near. If September renews this year’s decline, weekly support
crossing at 122.56 is the next downside target. Closes above the reaction high
crossing at 127.59 are needed to renew this month’s rally. First resistance is
this month’s high crossing at 127.59. Second resistance is the reaction high
crossing at 128.38. First support is Thursday’s low crossing at 124.17. Second
support is this month’s low crossing at 122.98.

The September British Pound closed sharply higher on Friday and above the
10-day moving average crossing at 1.5616 tempering the near-term bearish
outlook. The high-range close sets the stage for a steady to higher opening
when Sunday’s night session begins trading. Stochastics and the RSI remain
bearish signaling that sideways to lower prices are possible near-term. If
September extends the decline off last week’s high, the reaction low crossing
at 1.5448 is the next upside target. First resistance is the reaction high
crossing at 1.5773. Second resistance is the 62% retracement level of the
April-June decline crossing at 1.5890. First support is the reaction low
crossing at 1.5448. Second support is this month’s low crossing at 1.5266.

The September Swiss Franc closed sharply higher on Friday and above the
10-day moving average crossing at .10479 confirming that a short-term low has
been posted. The high-range close sets the stage for a steady to higher opening
when Sunday’s night session begins trading. Stochastics and the RSI are
oversold but are turning neutral hinting that sideways to higher prices are
possible near-term. If September renews the decline off May’s high, June’s low
crossing at .10280 is the next downside target. First resistance is the
reaction high crossing at .10638. Second resistance is fib resistance crossing
at .10749. First support is this month’s low crossing at .10280. Second support
is weekly support crossing at .10231.

The September Canadian Dollar closed sharply higher on Friday as it
consolidated some of the decline off last week’s high. The high-range close
sets the stage for a steady to higher opening when Sunday’s night session
begins trading. Stochastics and the RSI are neutral to bearish signaling that
sideways to lower prices are possible near-term. If September renews this
spring’s decline, the 87% retracement level of the October-April rally crossing
at 94.59 is the next downside target. Closes above the reaction high crossing
at 98.24 are needed to renew this month’s rally. First resistance is the
reaction high crossing at 98.24. Second resistance is the 50% retracement level
of this spring’s decline crossing at 98.61. First support is this month’s low
crossing at 95.54. Second support is the 87% retracement level of the
October-April rally crossing at 94.59.

The September Japanese Yen closed lower on Friday as it consolidates below
the 20-day moving average crossing at .12607. The low-range close sets the
stage for a steady to lower opening when Sunday’s night session begins trading.
Stochastics and the RSI are neutral to bullish signaling that sideways to
higher prices are possible near-term. Closes above the 20-day moving average
crossing at .12607 would temper the near-term bearish outlook. If September
renews the decline off this month’s high, the 50% retracement level of the
March-June rally crossing at .12404 is the next downside target. First
resistance is today’s high crossing at .12653. Second resistance is the
reaction high crossing at .12737. First support is Monday’s low crossing at
.12416. Second support is the 50% retracement level of the March-June rally
crossing at .12404.

PRECIOUS METALS http://quotes.ino.com/exchanges/?c=metals

August gold closed sharply higher due to short covering on Friday as it
consolidated some of the decline off this month’s high. The high-range close
sets the stage for a steady to higher opening when Sunday’s night session
begins trading. Stochastics and the RSI are neutral to bearish signaling that
sideways to lower prices are possible near-term. Multiple closes above the
20-day moving average crossing at 1600.60 are needed to temper the bearish
outlook. If August extends the decline off this month’s high, May’s low
crossing at 1529.30 is the next downside target. First resistance is the 20-day
moving average crossing at 1600.60. Second resistance is reaction high crossing
at 1642.40. First support is the reaction low crossing at 1556.40. Second
support is May’s low crossing at 1529.30.

September silver closed higher due to short covering on Friday as it
consolidated some of this month’s decline. The high-range close set the stage
for a steady to higher opening when Sunday’s night session begins trading.
Stochastics and the RSI are oversold but remain neutral to bearish signaling
that sideways to lower prices are possible near-term. If September extends this
month’s decline, weekly support crossing at 24.689 is the next downside target.
Closes above the 20-day moving average crossing at 28.097 would temper the
near-term bearish outlook. First resistance is the 20-day moving average
crossing at 28.097. Second resistance is the reaction high crossing at 29.135.
First support is Thursday’s low crossing at 26.105. Second support is weekly
support crossing at 24.689.

September copper closed sharply higher on Friday and above the previous
reaction high crossing at 348.10 confirming that the short-term downtrend has
ended. The high-range close sets the stage for a steady to higher opening when
Sunday’s night session begins trading. Stochastics and the RSI are turning
bullish signaling that sideways to higher prices are possible near-term. If
September resumes this spring’s decline, the 87% retracement level of the
October-February rally crossing at 320.07 is the next downside target. First
resistance is the reaction high crossing at 351.65. Second resistance is the
reaction high crossing at 354.30. First support is this month’s low crossing at
325.00. Second support is the 87% retracement level of the October-February
rally crossing at 320.07.

FOOD & FIBER http://quotes.ino.com/exchanges/?c=food

September coffee close higher on Friday as it extends this month’s rally.
The high-range close sets the stage for a steady to higher opening on Monday.
Stochastics and the RSI are overbought but remain neutral to bullish signaling
that sideways to higher prices are possible near-term. If September extend this
month’s rally, the reaction high crossing at 18.44 is the next upside target.
Closes below the 20-day moving average crossing at 15.81 would temper the
near-term friendly outlook.

September cocoa closed higher on Friday as it extends this week’s rally. The
high-range close sets the stage for a steady to higher opening on Monday.
Stochastics and the RSI are bullish signaling that sideways to higher prices
are possible near-term. If September extends this week’s rally, May’s high
crossing at 23.72 is the next upside target. Closes below the 10-day moving
average crossing at 21.84 would temper the near-term friendly outlook.

October sugar closed higher on Friday and the high-range close set the stage
for a steady to higher opening on Monday. Stochastics and the RSI are bullish
signaling that sideways to higher prices are possible near-term. If October
extends this month’s rally, the 50% retracement level of this spring’s decline
crossing at 21.96 is the next upside target. Closes below the 20-day moving
average crossing at 20.13 would temper the near-term friendly outlook.

October cotton closed higher on Friday and above the 10-day moving average
crossing at 70.19 tempering the near-term bearish outlook. Support came from
today’s acreage report where the USDA estimated planted cotton acres at 12.64
million acres verse trade expectations of 13.00 million acres. The high-range
close sets the stage for a steady to higher opening on Monday. Stochastics and
the RSI are neutral to bearish signaling that sideways to lower prices are
possible near-term. If October extends this week’s decline, June’s low crossing
at 65.00 is the next downside target.

GRAINS http://quotes.ino.com/exchanges/?c=grains

September Corn closed up 1 1/4-cents at 6.27 1/2.

September corn closed higher on Friday but well off session highs due to end
of month, end of quarter profit taking. This morning’s grain stocks and acreage
reports were within trade expectations. The USDA estimated June 1 corn stocks
at 3.148 billion bushels, which was below the average trade estimate at 3.182
billion. The stocks report off set an initial bearish response to USDA’s
acreage estimate of 96.405 million acres. The mid-range close sets the stage
for a steady opening when Sunday’s night session begins trading. Traders will
now focus on weather and extended weather forecast for near-term direction.
Stochastics and the RSI are overbought but remain neutral to bullish signaling
that sideways to higher prices are possible near-term. If September extends
this month’s rally, the 75% retracement level of the 2011-2012-decline crossing
at 6.68 3/4 is the next upside target. Closes below the 20-day moving average
crossing at 5.57 1/4 would confirm that a short-term top has been posted. First
resistance is Wednesday’s high crossing at 6.49 1/4. Second resistance is the
75% retracement level of the 2011-2012-decline crossing at 6.68 3/4. First
support is the 10-day moving average crossing at5.86 1/2. Second support is the
20-day moving average crossing at 5.57 1/4.

September wheat closed up 12 1/2-cents at 7.58 1/2.

September wheat closed higher on Friday as it extended this month’s rally.
The USDA estimated June 1 wheat stocks at 743 million bushels, which was above
the average trade guess of 726 million. All wheat acres came in at 56.017
million acres, which was below the average trade guess of 56.851 million. Hard
red spring wheat acres came in at 11.995 million, which was below the trade
estimate of 12.656 million. The high-range close sets the stage for a steady to
higher opening when Sunday’s night session begins trading. Stochastics and the
RSI are overbought but remain neutral to bullish signaling that sideways to
higher prices are possible near-term. If September extends this month’s rally,
the 50% retracement level of the 2011-2012-decline crossing at 7.85 is the next
upside target. Closes below the 20-day moving average crossing at 6.75 3/4 are
needed to confirm that a top has been posted. First resistance is Wednesday’s
high crossing at 7.63 1/2. Second resistance is the 50% retracement level of
the 2011-2012-decline crossing at 7.85. First support is the 10-day moving
average crossing at 7.10 3/4. Second support is the 20-day moving average
crossing at 6.75 3/4.

September Kansas City Wheat closed up 4-cents at 7.56.

September Kansas City wheat closed higher on Friday. The low-range close
sets the stage for a steady to lower opening on Monday. Stochastics and the RSI
are overbought but remain neutral to bullish signaling that sideways to higher
prices are possible near-term. If September extends this month’s rally, the 50%
retracement level of the 2011-2012-decline crossing at 7.98 1/2 is the next
upside target. Closes below the 20-day moving average crossing at 6.93 1/4
would confirm that a short-term top has been posted. First resistance is
today’s high crossing at 7.66 1/2. Second resistance is the 50% retracement
level of the 2011-2012-decline crossing at 7.98 1/2. First support is Monday’s
gap crossing at 7.08 3/4. Second support is the 20-day moving average crossing
at 6.93 1/4.

September Minneapolis wheat closed up 9 3/4-cents at 8.44 1/2.

September Minneapolis wheat closed higher on Friday as it extended this
month’s rally following a supportive USDA acreage report. The high-range close
sets the stage for a steady to higher opening when Sunday’s night session
begins to trade. Stochastics and the RSI are overbought but remain neutral to
bullish signaling that sideways to higher prices are possible near-term. If
September extends this month’s rally, the 50% retracement level of the
2011-2012-decline crossing at 8 58 is the next upside target. Closes below the
10-day moving average crossing at 8.00 1/2 would temper the near-term friendly
outlook. First resistance is today’s high crossing at 8.50 1/4. Second
resistance is the 50% retracement level of the 2011-2012-decline crossing at 8
58. First support is the 10-day moving average crossing at 8.00 1/2. Second
support is the 20-day moving average crossing at 7.74 1/2.

SOYBEAN COMPLEX

September soybeans closed up 32 3/4-cents at 14.50 1/4.

September soybeans closed higher on Friday as it extended this month’s
rally. The USDA estimated June 1 stocks at 667 million bushels, above the
average trade guess of 640 million. Intended planted acreage was estimated at
76.080 million acres and above the average trade guess of 75.575 million. Much
of the big increase in soybean acres is due to come from double-crop acres that
may or may not get planted, depending on rains in the southern half of the belt
the next 10 days to 2 weeks.
The high-range close sets the stage for a steady to higher opening when
Sunday’s night session begins trading. Stochastics and the RSI are turning
neutral to bearish hinting that a double top with May’s high might be forming.
If September extends this month’s rally, psychological resistance crossing at
15.00 is the next upside target. Closes below the 20-day moving average
crossing at 13.74 3/4 would confirm that a top has been posted. First
resistance is today’s high crossing at 14.55. Second resistance is
psychological resistance crossing at 15.00. First support is the 10-day moving
average crossing at 14.10 1/4. Second support is the 20-day moving average
crossing at 13.74 3/4.

September soybean meal closed up $8.60 at $424.00.

September soybean meal closed higher on Friday and the high-range close sets
the stage for a steady to higher opening when Sunday’s night session begins
trading. Stochastics and the RSI are bearish hinting that a pause or short-term
top might be in or is near. Closes below the 20-day moving average crossing at
406.50 would confirm that a short-term top has been posted. If September
extends this year’s rally, weekly resistance crossing at 448 is the next upside
target. First resistance is the reaction high crossing at 429.00. Second
resistance is weekly resistance crossing at 448.00. First support is the 20-day
moving average crossing at 406.50. Second support is the reaction low crossing
at 396.90.

September soybean oil closed up 131 -pts. at 52.59.

September soybean oil closed sharply higher on Friday as it extended this
month’s rally. The high-range close sets the stage for a steady to higher
opening when Sunday’s night session begins trading. Stochastics and the RSI are
neutral to bullish signaling that sideways to higher prices are possible
near-term. If September extends this month’s rally, the 50% retracement level
of the April-June decline crossing at 53.15 is the next upside target. Closes
below the 20-day moving average crossing at 50.24 would confirm that a
short-term top has been posted. First resistance is today’s high crossing at
52.75. Second resistance is the 50% retracement level of this spring’s decline
crossing at 53.15. First support is the 10-day moving average crossing at
50.98. Second support is the 20-day moving average crossing at 50.24.

LIVESTOCK http://quotes.ino.com/exchanges/?c=livestock

August hogs closed up $0.87 at $94.77.

August hogs closed higher on Friday as it extended the rally off May’s low.
The high-range close sets the stage for a steady to higher opening when
Sunday’s night session begins trading. Stochastics and the RSI are bullish
signaling that sideways to higher prices are possible near-term. If August
extends the rally off May’s low, the 75% retracement level of this year’s
decline crossing at 96.24 is the next upside target. Closes below the 10-day
moving average crossing at 92.01 would temper the near-term friendly outlook.
First resistance is today’s high crossing at 94.95. Second resistance is the
75% retracement level of this year’s decline crossing at 96.24. First support
is the 10-day moving average crossing at 92.01. Second support is the reaction
low crossing at 88.10.

August cattle closed up $1.12 at 120.45.

August cattle closed higher on Friday as it extends this week’s rally. The
high-range close sets the stage for a steady to higher opening when Sunday’s
night session begins trading. Stochastics and the RSI are bullish signaling
that sideways to higher prices are possible near-term. If August extends this
week’s rally, the reaction high crossing at 121.20 is the next upside target.
First resistance is the reaction high crossing at 121.20. Second resistance is
May’s high crossing at 122.40. First support is Tuesday’s low crossing at
115.40. Second support is April’s low crossing at 114.70.

August feeder cattle closed up $1.00 at $151.45.

August Feeder cattle closed higher on Friday as it consolidated some of this
month’s decline. The high-range close sets the stage for a steady to higher
opening when Sunday’s night session begins trading. Stochastics and the RSI are
oversold but are turning bullish hinting that a low might be in or is near.
Closes above the 10-day moving average crossing at 151.61 would temper the
near-term bearish outlook. If August renews this month’s decline, weekly
support crossing at 144.70 is the next downside target. First resistance is the
10-day moving average crossing at 151.61. Second resistance is the 20-day
moving average crossing at 155.11. First support is Wednesday’s low crossing at
146.50. Second support is weekly support crossing at 144.70.

______________________________

______________________________________________

E X T R E M E   F U T U R E S
____________________________________________________________________________

Updated every 10 minutes around the clock.
More at http://quotes.ino.com/analysis/extremes/futures/

WINNERS

CL.F14  CRUDE OIL Jan 2014                          88.31      6.34  +7.73
HO.X12  HEATING OIL Nov 2012                       2.7210    0.1601  +6.25
GI.Q12  S&P GSCI Aug 2012                          601.25     34.75  +6.13
CSI.Q12 SOYBEAN-CORN PRICE RATIO Aug 2012           2.335     0.115  +5.17
HG.U12  COPPER Sep 2012                            3.4965    0.1650  +4.95
RB.N12  RBOB GASOLINE Jul 2012                     2.7272    0.1130  +4.32
NG.V12  NATURAL GAS Oct 2012                        2.887     0.095  +3.40
ND.Z12  NASDAQ 100 INDEX Dec 2012                 2603.25     82.50  +3.27
YK.N12  SOYBEAN (MINI) Jul 2012                   1512.75     46.75  +3.18
S.N12   SOYBEANS Jul 2012                         1512.75     46.75  +3.18

LOSERS

BCX.Q12 SOYBEANS CRUSH INDEX Aug 2012               39.50     -3.00  -7.06
RR.U12  ROUGH RICE Sep 2012                        14.490    -0.415  -2.79
LB.N12  LUMBER (RANDOM LENGTH) Jul 2012             273.4      -1.5  -0.55
DA.N12  MILK CLASS III Jul 2012                     16.87     -0.07  -0.41
LH.N12  LEAN HOGS Jul 2012                         96.625    -0.100  -0.10
ED.M17  EURODOLLAR Jun 2017                        97.915    -0.075  -0.08
Y5.Z12  5 YEAR EURODOLLAR BUNDLE Dec 2012         98.8690   -0.0273  -0.03

———————————————————————

Free Video Seminar – “Spotting breakouts that lead to trend reversals”

http://broadcast.ino.com/redirect/?linkid=1952

———————————————————————
____________________________________________________________________________

E X T R E M E   S T O C K S
____________________________________________________________________________

Updated every 10 minutes around the clock.
More at http://quotes.ino.com/analysis/extremes/stocks/

WINNERS

CCMO    CC MEDIA HOLDINGS                            5.90      2.32  +64.80
AMPE    AMPIO PHARMACEUTICALS                      5.0600    1.1200  +28.43
STZ     CONSTELLATION BRANDS                      27.0525    5.2925  +24.32
SWHC    SMITH & WESSON HOLDINGS                     8.309     1.419  +20.60
AZZ     AZZ                                         61.28      9.96  +19.41
TREE    TREE.COM                                    11.42      1.66  +17.01
VCLK    VALUECLICK                                  16.40      2.30  +16.31
TAOIF   TAG OIL                                    7.1500    0.9650  +15.60
TAO     TAG OIL LTD                                  7.38      0.99  +15.49
TAHO    TAHOE RESOURCES                             13.88      1.86  +15.47

LOSERS

RIM     RESEARCH IN MOTION LTD                       7.53     -1.93  -20.40
RIMM    RESEARCH IN MOTION                           7.38     -1.75  -19.17
HOD     HB NYMEX CL BEAR                             6.96     -1.35  -16.25
STBMY   ST BARBARA                                   8.75     -1.65  -15.87
CAMP    CALAMP                                       7.33     -1.07  -12.74
RSKIA   GEORGE RISK INDUSTRIES                       5.30     -0.68  -11.37
UHB     POWERSHARES S&P 500 HIGH BETA               17.75     -2.18  -10.92
SUPN    SUPERNUS PHARMACEUTICALS                     9.30     -1.00  -9.71
NKE     NIKE                                       87.741    -9.149  -9.44
SQQQ    PROSHARES ULTRAPRO SHORT QQQ                46.96     -4.78  -9.24
_____________________________________________________________________

T H A N K   Y O U
_____________________________________________________________________